As of February 5 at 3:44:22 PM EST. Market Open.

As of February 5 at 3:44:21 p.m. EST. Market Open.

As of 3 February at 3:25:43 pm GMT-5. Market Open.

As of 29 January at 10:25:24 GMT-5. Market open.

As of 12:46:42 pm GMT-5. Market open.

As of 12:46:42 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 30 January at 3:25:48 pm GMT-5. Market Open.

As of 24 January at 11:31:40 am GMT-5. Market open.